| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.14 | -15.75 % | 0 | 2.17 | 2.95 | 2.07 |
| 01/10/2026 | 1.91 | -23.9 % | 0 | 2.13 | 2.28 | 1.85 |
| 02/10/2026 | 1.91 | -12.79 % | 0 | 1.87 | 2.12 | 1.79 |
| 05/10/2026 | 1.82 | -19.11 % | 0 | 1.90 | 1.93 | 1.75 |
| 06/10/2026 | 1.81 | -18.47 % | 0 | 2.05 | 2.06 | 1.66 |