| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 246.91 | +0.45 % | 0 | 245.93 | 248.61 | 240.84 |
| 01/10/2026 | 253.63 | +2.79 % | 0 | 246.90 | 254.94 | 243.68 |
| 02/10/2026 | 251.92 | -0.74 % | 0 | 254.35 | 256.29 | 247.03 |
| 05/10/2026 | 252.99 | +0.42 % | 0 | 251.66 | 255.06 | 250.65 |
| 06/10/2026 | 252.66 | +0.15 % | 0 | 246.92 | 256.39 | 246.60 |