| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 222.94 | -0.46 % | 0 | 223.01 | 224.32 | 220.59 |
| 18/08/2026 | 230.13 | +2.97 % | 0 | 225.54 | 231.04 | 225.20 |
| 19/08/2026 | 233.00 | +1.04 % | 0 | 228.45 | 233.80 | 225.47 |
| 20/08/2026 | 239.11 | +2.07 % | 0 | 233.54 | 239.80 | 232.53 |
| 21/08/2026 | 239.76 | +0.15 % | 0 | 240.91 | 242.94 | 238.47 |