| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.38 | -11.85 % | 0 | 60.80 | 61.97 | 54.10 |
| 10/02/2026 | 62.10 | +12.13 % | 0 | 55.61 | 62.59 | 55.61 |
| 11/02/2026 | 64.26 | +4.03 % | 0 | 60.81 | 65.74 | 60.62 |
| 12/02/2026 | 63.00 | -2.93 % | 0 | 62.85 | 63.34 | 58.78 |
| 13/02/2026 | 37.53 | -40.05 % | 0 | 40.71 | 42.51 | 32.83 |