| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 121.32 | -5.47 % | 0 | 124.03 | 124.61 | 119.53 |
| 27/03/2026 | 116.85 | -4.17 % | 0 | 122.06 | 122.15 | 115.95 |
| 30/03/2026 | 116.71 | -1.61 % | 0 | 114.84 | 120.23 | 114.82 |
| 31/03/2026 | 119.74 | +4.46 % | 0 | 114.89 | 121.05 | 114.88 |
| 01/04/2026 | 131.32 | +9.81 % | 0 | 131.77 | 131.81 | 126.17 |