| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 101.36 | -6.48 % | 0 | 104.07 | 104.65 | 99.57 |
| 27/03/2026 | 96.88 | -4.98 % | 0 | 102.10 | 102.19 | 95.99 |
| 30/03/2026 | 96.77 | -1.91 % | 0 | 94.87 | 100.26 | 94.85 |
| 31/03/2026 | 99.77 | +5.39 % | 0 | 94.92 | 101.08 | 94.90 |
| 01/04/2026 | 110.55 | +10.99 % | 0 | 111.79 | 111.83 | 106.19 |