| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 136.33 | +5.8 % | 0 | 129.86 | 136.62 | 128.68 |
| 10/02/2026 | 128.55 | -4.95 % | 0 | 135.10 | 135.10 | 128.09 |
| 11/02/2026 | 126.42 | -1.89 % | 0 | 129.88 | 130.08 | 124.94 |
| 12/02/2026 | 127.82 | +1.63 % | 0 | 127.86 | 132.01 | 127.42 |
| 13/02/2026 | 153.16 | +19.56 % | 0 | 150.08 | 158.09 | 148.25 |