| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 116.45 | +6.83 % | 0 | 110.00 | 116.74 | 108.82 |
| 10/02/2026 | 108.68 | -5.82 % | 0 | 115.22 | 115.22 | 108.22 |
| 11/02/2026 | 106.55 | -2.27 % | 0 | 110.01 | 110.21 | 105.07 |
| 12/02/2026 | 107.96 | +1.93 % | 0 | 107.98 | 112.12 | 107.55 |
| 13/02/2026 | 133.25 | +23.11 % | 0 | 130.17 | 138.17 | 128.34 |