| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.52 | -8.89 % | 0 | 74.21 | 74.78 | 69.75 |
| 27/03/2026 | 67.07 | -6.98 % | 0 | 72.24 | 72.33 | 66.19 |
| 30/03/2026 | 66.86 | -2.82 % | 0 | 65.03 | 70.37 | 65.01 |
| 31/03/2026 | 69.83 | +7.66 % | 0 | 65.04 | 71.15 | 65.03 |
| 01/04/2026 | 80.59 | +15.67 % | 0 | 81.83 | 81.87 | 76.24 |