| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.54 | +7.43 % | 0 | 100.10 | 106.82 | 98.92 |
| 10/02/2026 | 98.80 | -6.39 % | 0 | 105.30 | 105.30 | 98.32 |
| 11/02/2026 | 96.65 | -2.56 % | 0 | 100.10 | 100.30 | 95.17 |
| 12/02/2026 | 98.03 | +2.06 % | 0 | 98.07 | 102.18 | 97.66 |
| 13/02/2026 | 123.38 | +25.47 % | 0 | 120.22 | 128.23 | 118.39 |