| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.67 | -10.1 % | 0 | 64.34 | 64.85 | 59.91 |
| 27/03/2026 | 57.22 | -8.15 % | 0 | 62.36 | 62.45 | 56.39 |
| 30/03/2026 | 57.00 | -3.5 % | 0 | 55.20 | 60.44 | 55.18 |
| 31/03/2026 | 59.87 | +8.87 % | 0 | 55.18 | 61.21 | 55.16 |
| 01/04/2026 | 70.80 | +18.53 % | 0 | 71.86 | 71.90 | 66.27 |