| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.65 | +8.25 % | 0 | 90.23 | 96.93 | 89.05 |
| 10/02/2026 | 88.92 | -7. % | 0 | 95.41 | 95.41 | 88.46 |
| 11/02/2026 | 86.78 | -2.77 % | 0 | 90.22 | 90.42 | 85.31 |
| 12/02/2026 | 88.19 | +2.33 % | 0 | 88.20 | 92.32 | 87.80 |
| 13/02/2026 | 113.53 | +28.33 % | 0 | 110.29 | 118.29 | 108.46 |