| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.02 | +10.41 % | 0 | 70.69 | 77.30 | 69.53 |
| 10/02/2026 | 69.40 | -8.64 % | 0 | 75.80 | 75.80 | 68.95 |
| 11/02/2026 | 67.29 | -3.49 % | 0 | 70.67 | 70.87 | 65.85 |
| 12/02/2026 | 68.74 | +3.07 % | 0 | 68.67 | 72.75 | 68.35 |
| 13/02/2026 | 93.60 | +35.55 % | 0 | 90.49 | 98.50 | 88.69 |