| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.86 | +13.58 % | 0 | 51.78 | 58.13 | 50.65 |
| 10/02/2026 | 50.56 | -11. % | 0 | 56.69 | 56.69 | 50.14 |
| 11/02/2026 | 48.54 | -4.64 % | 0 | 51.74 | 51.93 | 47.20 |
| 12/02/2026 | 50.05 | +4.25 % | 0 | 49.84 | 53.77 | 49.68 |
| 13/02/2026 | 74.07 | +47.11 % | 0 | 70.92 | 78.91 | 69.19 |