| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.68 | +15.74 % | 0 | 42.84 | 48.93 | 41.74 |
| 10/02/2026 | 41.71 | -12.47 % | 0 | 47.54 | 47.54 | 41.29 |
| 11/02/2026 | 39.76 | -5.33 % | 0 | 42.79 | 42.96 | 38.49 |
| 12/02/2026 | 41.20 | +4.91 % | 0 | 40.99 | 44.78 | 40.94 |
| 13/02/2026 | 64.60 | +55.44 % | 0 | 61.32 | 69.28 | 59.66 |