| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.94 | +18.38 % | 0 | 34.45 | 40.18 | 33.40 |
| 10/02/2026 | 33.39 | -14.3 % | 0 | 38.86 | 38.86 | 33.02 |
| 11/02/2026 | 31.62 | -6.14 % | 0 | 34.39 | 34.55 | 30.45 |
| 12/02/2026 | 33.12 | +6.05 % | 0 | 32.73 | 36.31 | 32.73 |
| 13/02/2026 | 55.27 | +65.48 % | 0 | 51.97 | 59.86 | 50.40 |