| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.81 | +21.41 % | 0 | 26.78 | 32.04 | 25.81 |
| 10/02/2026 | 25.86 | -16.34 % | 0 | 30.81 | 30.81 | 25.53 |
| 11/02/2026 | 24.30 | -6.97 % | 0 | 26.73 | 26.88 | 23.27 |
| 12/02/2026 | 25.78 | +7.46 % | 0 | 25.29 | 28.58 | 25.29 |
| 13/02/2026 | 46.21 | +77.39 % | 0 | 43.00 | 50.74 | 41.57 |