| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.31 | -21.6 % | 0 | 14.06 | 14.47 | 11.20 |
| 10/02/2026 | 14.79 | +29.17 % | 0 | 11.77 | 15.04 | 11.77 |
| 11/02/2026 | 15.92 | +8.97 % | 0 | 14.04 | 16.71 | 13.95 |
| 12/02/2026 | 15.84 | -2.31 % | 0 | 15.18 | 16.02 | 13.52 |
| 13/02/2026 | 6.36 | -59.31 % | 0 | 6.39 | 7.16 | 5.47 |