| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.07 | -20.05 % | 0 | 19.60 | 20.14 | 15.93 |
| 10/02/2026 | 20.46 | +25.21 % | 0 | 16.68 | 20.75 | 16.68 |
| 11/02/2026 | 21.86 | +8. % | 0 | 19.57 | 22.80 | 19.46 |
| 12/02/2026 | 21.66 | -2.65 % | 0 | 20.96 | 21.84 | 18.85 |
| 13/02/2026 | 9.43 | -55.92 % | 0 | 9.64 | 10.65 | 8.14 |