| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.01 | -18.09 % | 0 | 26.25 | 26.93 | 21.84 |
| 10/02/2026 | 27.25 | +21.22 % | 0 | 22.76 | 27.57 | 22.76 |
| 11/02/2026 | 28.83 | +6.86 % | 0 | 26.22 | 29.92 | 26.08 |
| 12/02/2026 | 28.41 | -3. % | 0 | 27.79 | 28.68 | 25.25 |
| 13/02/2026 | 13.53 | -51.78 % | 0 | 14.00 | 15.24 | 11.73 |