| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.63 | +13.01 % | 0 | 55.97 | 60.43 | 55.52 |
| 27/03/2026 | 63.15 | +8.82 % | 0 | 57.87 | 63.99 | 57.80 |
| 30/03/2026 | 63.17 | +2.95 % | 0 | 65.08 | 65.10 | 59.73 |
| 31/03/2026 | 60.14 | -7.96 % | 0 | 64.98 | 64.99 | 58.87 |
| 01/04/2026 | 49.18 | -18.43 % | 0 | 48.23 | 53.74 | 48.20 |