| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.51 | +11.16 % | 0 | 65.83 | 70.31 | 65.26 |
| 27/03/2026 | 73.00 | +7.45 % | 0 | 67.76 | 73.88 | 67.67 |
| 30/03/2026 | 73.08 | +2.61 % | 0 | 75.00 | 75.02 | 69.62 |
| 31/03/2026 | 70.09 | -6.81 % | 0 | 74.92 | 74.94 | 68.78 |
| 01/04/2026 | 59.13 | -15.81 % | 0 | 58.10 | 63.67 | 58.07 |