| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.35 | -12.59 % | 0 | 51.08 | 52.08 | 45.10 |
| 10/02/2026 | 52.31 | +13.57 % | 0 | 46.42 | 52.73 | 46.42 |
| 11/02/2026 | 54.28 | +4.3 % | 0 | 51.06 | 55.65 | 50.88 |
| 12/02/2026 | 53.32 | -2.93 % | 0 | 52.96 | 53.68 | 49.43 |
| 13/02/2026 | 32.36 | -38.89 % | 0 | 33.72 | 35.42 | 29.01 |