| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.39 | -11.23 % | 0 | 60.41 | 61.47 | 54.13 |
| 10/02/2026 | 61.68 | +11.64 % | 0 | 55.52 | 62.11 | 55.52 |
| 11/02/2026 | 63.71 | +3.8 % | 0 | 60.39 | 65.14 | 60.20 |
| 12/02/2026 | 62.61 | -2.73 % | 0 | 62.35 | 62.99 | 58.59 |
| 13/02/2026 | 40.30 | -35.21 % | 0 | 42.01 | 43.79 | 36.59 |