| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 88.45 | +8.67 % | 0 | 85.71 | 90.21 | 85.13 |
| 27/03/2026 | 92.90 | +5.83 % | 0 | 87.67 | 93.79 | 87.58 |
| 30/03/2026 | 93.05 | +2.13 % | 0 | 94.93 | 94.95 | 89.54 |
| 31/03/2026 | 90.02 | -5.41 % | 0 | 94.88 | 94.89 | 88.72 |
| 01/04/2026 | 78.51 | -12.95 % | 0 | 78.02 | 83.61 | 77.98 |