| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.39 | +7.71 % | 0 | 95.66 | 100.18 | 95.20 |
| 27/03/2026 | 102.92 | +5.28 % | 0 | 97.65 | 103.77 | 97.56 |
| 30/03/2026 | 103.03 | +1.93 % | 0 | 104.91 | 104.93 | 99.52 |
| 31/03/2026 | 100.03 | -4.87 % | 0 | 104.86 | 104.88 | 98.71 |
| 01/04/2026 | 89.32 | -10.84 % | 0 | 88.00 | 93.60 | 87.96 |