| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.80 | -9.9 % | 0 | 70.01 | 71.11 | 63.53 |
| 10/02/2026 | 71.26 | +10.22 % | 0 | 64.98 | 71.74 | 64.98 |
| 11/02/2026 | 73.37 | +3.4 % | 0 | 69.99 | 74.81 | 69.80 |
| 12/02/2026 | 72.20 | -2.39 % | 0 | 71.98 | 72.57 | 68.11 |
| 13/02/2026 | 48.75 | -32.03 % | 0 | 50.90 | 52.71 | 44.80 |