| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 83.22 | -7.94 % | 0 | 89.59 | 90.73 | 82.93 |
| 10/02/2026 | 90.89 | +8. % | 0 | 84.43 | 91.35 | 84.43 |
| 11/02/2026 | 93.00 | +2.69 % | 0 | 89.58 | 94.47 | 89.38 |
| 12/02/2026 | 91.72 | -2. % | 0 | 91.60 | 92.11 | 87.54 |
| 13/02/2026 | 67.21 | -26.3 % | 0 | 69.78 | 71.62 | 62.68 |