| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.94 | -6.55 % | 0 | 109.38 | 110.54 | 102.66 |
| 10/02/2026 | 110.66 | +6.58 % | 0 | 104.18 | 111.15 | 104.18 |
| 11/02/2026 | 112.82 | +2.33 % | 0 | 109.37 | 114.30 | 109.17 |
| 12/02/2026 | 111.49 | -1.65 % | 0 | 111.40 | 111.89 | 107.34 |
| 13/02/2026 | 86.43 | -22.11 % | 0 | 89.34 | 91.19 | 81.78 |