| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 138.32 | +5.37 % | 0 | 135.52 | 140.11 | 135.12 |
| 27/03/2026 | 142.85 | +3.74 % | 0 | 137.59 | 143.70 | 137.50 |
| 30/03/2026 | 142.98 | +1.39 % | 0 | 144.86 | 144.88 | 139.46 |
| 31/03/2026 | 140.03 | -3.49 % | 0 | 144.81 | 144.83 | 138.66 |
| 01/04/2026 | 128.80 | -8.09 % | 0 | 127.95 | 133.55 | 127.91 |