| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 122.79 | -5.55 % | 0 | 129.24 | 130.41 | 122.50 |
| 10/02/2026 | 130.56 | +5.56 % | 0 | 124.03 | 131.02 | 124.03 |
| 11/02/2026 | 132.69 | +1.98 % | 0 | 129.24 | 134.17 | 129.04 |
| 12/02/2026 | 131.34 | -1.41 % | 0 | 131.27 | 131.75 | 127.17 |
| 13/02/2026 | 106.21 | -18.82 % | 0 | 109.13 | 110.97 | 101.37 |