| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.35 | +11.84 % | 0 | 61.11 | 67.62 | 59.96 |
| 10/02/2026 | 59.88 | -9.66 % | 0 | 66.15 | 66.15 | 59.41 |
| 11/02/2026 | 57.77 | -3.99 % | 0 | 61.09 | 61.28 | 56.36 |
| 12/02/2026 | 59.23 | +3.55 % | 0 | 59.12 | 63.13 | 58.87 |
| 13/02/2026 | 83.88 | +40.82 % | 0 | 80.66 | 88.67 | 78.89 |