| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 182.73 | -1.33 % | 0 | 182.55 | 183.73 | 178.10 |
| 12/05/2026 | 178.40 | -2.71 % | 0 | 177.99 | 181.17 | 176.41 |
| 13/05/2026 | 179.18 | -0.21 % | 0 | 181.89 | 181.89 | 174.72 |
| 14/05/2026 | 180.57 | +0.01 % | 0 | 181.16 | 185.90 | 179.04 |
| 15/05/2026 | 171.57 | -5.8 % | 0 | 177.06 | 179.60 | 171.28 |