| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 126.38 | +6.27 % | 0 | 119.92 | 126.67 | 118.74 |
| 10/02/2026 | 118.61 | -5.35 % | 0 | 125.15 | 125.15 | 118.15 |
| 11/02/2026 | 116.48 | -2.06 % | 0 | 119.94 | 120.14 | 115.00 |
| 12/02/2026 | 117.88 | +1.77 % | 0 | 117.91 | 122.05 | 117.48 |
| 13/02/2026 | 143.20 | +21.19 % | 0 | 140.12 | 148.13 | 138.29 |