| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 423.28 | +0.07 % | 0 | 423.35 | 424.80 | 420.75 |
| 18/08/2026 | 431.31 | +2.05 % | 0 | 426.20 | 432.14 | 425.83 |
| 19/08/2026 | 434.36 | +0.88 % | 0 | 429.30 | 435.24 | 426.13 |
| 20/08/2026 | 440.90 | +1.46 % | 0 | 434.90 | 441.61 | 433.82 |
| 21/08/2026 | 441.64 | +0.35 % | 0 | 442.80 | 444.92 | 440.21 |