| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 499.66 | +0.72 % | 0 | 500.13 | 504.51 | 498.94 |
| 12/05/2026 | 503.69 | +1.26 % | 0 | 503.98 | 505.57 | 500.92 |
| 13/05/2026 | 502.97 | +0.4 % | 0 | 500.38 | 507.92 | 500.38 |
| 14/05/2026 | 501.99 | +0.37 % | 0 | 501.26 | 503.39 | 496.54 |
| 15/05/2026 | 510.43 | +2.37 % | 0 | 505.12 | 510.80 | 502.63 |