| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 451.45 | +0.48 % | 0 | 450.39 | 453.27 | 445.18 |
| 01/10/2026 | 458.10 | +1.74 % | 0 | 451.57 | 459.51 | 448.22 |
| 02/10/2026 | 456.48 | -0.27 % | 0 | 458.83 | 460.83 | 451.25 |
| 05/10/2026 | 457.55 | +0.49 % | 0 | 456.10 | 459.68 | 455.07 |
| 06/10/2026 | 457.26 | +0.32 % | 0 | 451.25 | 461.18 | 450.92 |