| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 498.28 | +1.75 % | 0 | 495.98 | 500.32 | 495.40 |
| 27/03/2026 | 503.08 | +1.4 % | 0 | 497.47 | 503.93 | 497.38 |
| 30/03/2026 | 503.89 | +0.86 % | 0 | 505.48 | 505.50 | 500.02 |
| 31/03/2026 | 500.81 | -0.78 % | 0 | 505.76 | 505.77 | 499.63 |
| 01/04/2026 | 490.19 | -1.93 % | 0 | 489.69 | 495.08 | 489.65 |