| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 411.89 | -0.08 % | 0 | 412.01 | 413.42 | 409.38 |
| 18/08/2026 | 419.60 | +1.89 % | 0 | 414.70 | 420.50 | 414.33 |
| 19/08/2026 | 422.58 | +0.76 % | 0 | 417.73 | 423.46 | 414.53 |
| 20/08/2026 | 429.23 | +1.4 % | 0 | 423.24 | 429.96 | 422.16 |
| 21/08/2026 | 430.06 | +0.3 % | 0 | 431.16 | 433.33 | 428.71 |