| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 437.95 | +0.47 % | 0 | 436.69 | 439.66 | 431.62 |
| 01/10/2026 | 445.09 | +1.86 % | 0 | 437.91 | 446.42 | 434.56 |
| 02/10/2026 | 443.42 | -0.18 % | 0 | 445.93 | 447.87 | 438.42 |
| 05/10/2026 | 444.64 | +0.44 % | 0 | 443.30 | 446.71 | 442.24 |
| 06/10/2026 | 444.36 | +0.28 % | 0 | 438.42 | 448.13 | 438.08 |