| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 438.60 | +2.63 % | 0 | 432.89 | 441.66 | 432.70 |
| 29/06/2026 | 438.12 | -0.14 % | 0 | 443.11 | 443.83 | 437.04 |
| 30/06/2026 | 428.50 | -1.55 % | 0 | 431.92 | 434.07 | 427.67 |
| 01/07/2026 | 423.20 | -0.86 % | 0 | 426.14 | 426.53 | 422.34 |
| 02/07/2026 | 420.40 | -0.39 % | 0 | 425.63 | 425.67 | 419.46 |