| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 121.80 | -5.35 % | 0 | 124.52 | 124.95 | 120.00 |
| 27/03/2026 | 117.28 | -4.2 % | 0 | 122.53 | 122.60 | 116.43 |
| 30/03/2026 | 117.15 | -1.67 % | 0 | 115.29 | 120.66 | 115.28 |
| 31/03/2026 | 120.06 | +4.32 % | 0 | 115.33 | 121.44 | 115.31 |
| 01/04/2026 | 130.81 | +9.09 % | 0 | 132.13 | 132.16 | 126.53 |