| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.48 | -9.31 % | 0 | 65.88 | 66.43 | 61.71 |
| 27/03/2026 | 59.34 | -7.3 % | 0 | 64.12 | 64.19 | 58.51 |
| 30/03/2026 | 58.91 | -3.38 % | 0 | 57.28 | 62.28 | 57.26 |
| 31/03/2026 | 61.42 | +7.68 % | 0 | 57.15 | 62.80 | 57.14 |
| 01/04/2026 | 71.91 | +17.35 % | 0 | 72.96 | 73.00 | 67.54 |