| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.31 | -10.45 % | 0 | 56.59 | 57.12 | 52.58 |
| 27/03/2026 | 50.39 | -8.03 % | 0 | 54.91 | 54.98 | 49.59 |
| 30/03/2026 | 49.88 | -3.98 % | 0 | 48.36 | 53.15 | 48.34 |
| 31/03/2026 | 52.17 | +8.42 % | 0 | 48.16 | 53.57 | 48.15 |
| 01/04/2026 | 62.11 | +19.37 % | 0 | 63.41 | 63.44 | 58.10 |