| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.77 | -14.85 % | 0 | 31.46 | 31.89 | 28.34 |
| 27/03/2026 | 26.87 | -10.94 % | 0 | 30.18 | 30.24 | 26.25 |
| 30/03/2026 | 26.18 | -7.26 % | 0 | 25.12 | 28.85 | 25.12 |
| 31/03/2026 | 27.56 | +11.31 % | 0 | 24.71 | 28.91 | 24.71 |
| 01/04/2026 | 35.58 | +30. % | 0 | 36.78 | 36.81 | 32.25 |