| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.68 | +21.01 % | 0 | 18.81 | 21.62 | 18.57 |
| 27/03/2026 | 23.65 | +16.79 % | 0 | 20.06 | 24.17 | 20.03 |
| 30/03/2026 | 23.09 | +1.58 % | 0 | 24.57 | 24.58 | 21.28 |
| 31/03/2026 | 20.60 | -15.92 % | 0 | 24.07 | 24.08 | 19.92 |
| 01/04/2026 | 14.51 | -29.97 % | 0 | 14.09 | 16.75 | 14.08 |