| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 78.53 | +9.31 % | 0 | 75.88 | 80.27 | 75.33 |
| 27/03/2026 | 82.93 | +6.5 % | 0 | 77.78 | 83.79 | 77.70 |
| 30/03/2026 | 82.98 | +1.99 % | 0 | 84.87 | 84.89 | 79.63 |
| 31/03/2026 | 79.93 | -5.98 % | 0 | 84.75 | 84.76 | 78.75 |
| 01/04/2026 | 69.50 | -13.2 % | 0 | 68.29 | 73.64 | 68.26 |