| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 88.25 | +8.35 % | 0 | 85.53 | 90.02 | 85.12 |
| 27/03/2026 | 92.73 | +5.88 % | 0 | 87.50 | 93.56 | 87.44 |
| 30/03/2026 | 92.78 | +1.96 % | 0 | 94.66 | 94.68 | 89.41 |
| 31/03/2026 | 89.74 | -5.35 % | 0 | 94.56 | 94.58 | 88.51 |
| 01/04/2026 | 78.92 | -12.19 % | 0 | 77.95 | 83.39 | 77.91 |