| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 117.83 | +6.29 % | 0 | 115.13 | 119.62 | 114.66 |
| 27/03/2026 | 122.33 | +4.4 % | 0 | 117.09 | 123.19 | 117.03 |
| 30/03/2026 | 122.45 | +1.66 % | 0 | 124.34 | 124.36 | 119.01 |
| 31/03/2026 | 119.44 | -4.08 % | 0 | 124.27 | 124.29 | 118.15 |
| 01/04/2026 | 109.09 | -8.69 % | 0 | 107.47 | 113.02 | 107.43 |