| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 137.69 | +5.49 % | 0 | 134.94 | 139.49 | 134.46 |
| 27/03/2026 | 142.22 | +3.84 % | 0 | 136.96 | 143.06 | 136.89 |
| 30/03/2026 | 142.34 | +1.47 % | 0 | 144.22 | 144.24 | 138.88 |
| 31/03/2026 | 139.33 | -3.49 % | 0 | 144.16 | 144.18 | 138.02 |
| 01/04/2026 | 128.64 | -7.71 % | 0 | 127.33 | 132.91 | 127.29 |