| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.49 | +31.53 % | 0 | 4.65 | 5.59 | 4.63 |
| 27/03/2026 | 6.43 | +19.29 % | 0 | 5.26 | 6.59 | 5.25 |
| 30/03/2026 | 5.96 | +2.5 % | 0 | 6.59 | 6.59 | 5.49 |
| 31/03/2026 | 4.85 | -23.34 % | 0 | 6.20 | 6.20 | 4.65 |
| 01/04/2026 | 3.13 | -35.73 % | 0 | 3.19 | 3.82 | 3.13 |