| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.40 | +7.59 % | 0 | 3.46 | 4.25 | 3.30 |
| 12/05/2026 | 3.95 | +22.52 % | 0 | 4.03 | 4.23 | 3.45 |
| 13/05/2026 | 3.53 | -2.08 % | 0 | 3.27 | 4.91 | 3.27 |
| 14/05/2026 | 3.22 | -2.58 % | 0 | 3.19 | 3.54 | 2.45 |
| 15/05/2026 | 4.84 | +73.48 % | 0 | 3.65 | 4.92 | 3.22 |