| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.94 | -9.88 % | 0 | 19.82 | 20.64 | 17.14 |
| 12/05/2026 | 16.91 | -17.43 % | 0 | 16.72 | 18.67 | 15.54 |
| 13/05/2026 | 17.01 | -4.76 % | 0 | 18.97 | 18.97 | 14.15 |
| 14/05/2026 | 17.59 | -2.36 % | 0 | 18.19 | 21.26 | 16.72 |
| 15/05/2026 | 12.43 | -33.64 % | 0 | 15.32 | 16.88 | 12.21 |