| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.65 | +18.04 % | 0 | 23.68 | 26.54 | 23.45 |
| 27/03/2026 | 28.58 | +13.46 % | 0 | 25.06 | 29.09 | 25.03 |
| 30/03/2026 | 28.00 | +2.75 % | 0 | 29.53 | 29.53 | 26.22 |
| 31/03/2026 | 25.56 | -12.88 % | 0 | 28.98 | 28.98 | 24.84 |
| 01/04/2026 | 18.92 | -25.89 % | 0 | 18.95 | 21.70 | 18.90 |