| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.94 | -19.68 % | 0 | 9.43 | 9.60 | 8.40 |
| 27/03/2026 | 7.97 | -11.84 % | 0 | 9.03 | 9.06 | 7.75 |
| 30/03/2026 | 7.39 | -10.96 % | 0 | 7.21 | 8.61 | 7.05 |
| 31/03/2026 | 7.56 | +8. % | 0 | 6.78 | 8.37 | 6.77 |
| 01/04/2026 | 10.41 | +38.8 % | 0 | 11.14 | 11.14 | 9.20 |