| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.26 | -6.9 % | 0 | 94.88 | 95.43 | 90.45 |
| 27/03/2026 | 87.84 | -5.39 % | 0 | 92.97 | 93.05 | 86.96 |
| 30/03/2026 | 87.58 | -2.28 % | 0 | 85.78 | 90.99 | 85.77 |
| 31/03/2026 | 90.34 | +5.64 % | 0 | 85.77 | 91.76 | 85.75 |
| 01/04/2026 | 101.86 | +12.86 % | 0 | 102.34 | 102.38 | 96.78 |