| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 164.47 | -1.39 % | 0 | 164.24 | 165.42 | 159.83 |
| 12/05/2026 | 160.20 | -2.87 % | 0 | 159.75 | 162.90 | 158.17 |
| 13/05/2026 | 160.93 | -0.24 % | 0 | 163.63 | 163.63 | 156.51 |
| 14/05/2026 | 162.27 | 0. % | 0 | 162.89 | 167.60 | 160.79 |
| 15/05/2026 | 153.45 | -6.33 % | 0 | 158.83 | 161.35 | 153.10 |