| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 197.04 | -0.09 % | 0 | 198.22 | 203.32 | 195.21 |
| 01/10/2026 | 190.95 | -2.78 % | 0 | 196.95 | 200.30 | 189.49 |
| 02/10/2026 | 192.63 | +1.82 % | 0 | 190.31 | 197.91 | 188.39 |
| 05/10/2026 | 191.75 | -0.21 % | 0 | 193.13 | 194.23 | 189.63 |
| 06/10/2026 | 191.88 | -0.07 % | 0 | 198.08 | 198.39 | 188.03 |