| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 224.71 | +0.78 % | 0 | 224.67 | 227.27 | 223.19 |
| 18/08/2026 | 216.57 | -3.13 % | 0 | 221.72 | 222.09 | 215.69 |
| 19/08/2026 | 213.47 | -1.03 % | 0 | 218.61 | 221.79 | 212.59 |
| 20/08/2026 | 207.03 | -2.11 % | 0 | 213.01 | 214.08 | 206.33 |
| 21/08/2026 | 206.35 | +0.15 % | 0 | 205.18 | 207.83 | 203.12 |