| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 198.76 | -4. % | 0 | 204.27 | 204.37 | 195.53 |
| 29/06/2026 | 198.92 | +1.45 % | 0 | 194.03 | 200.10 | 193.33 |
| 30/06/2026 | 208.79 | +4.5 % | 0 | 205.35 | 209.73 | 203.30 |
| 01/07/2026 | 214.22 | +2.87 % | 0 | 211.10 | 215.12 | 210.71 |
| 02/07/2026 | 218.66 | +2.6 % | 0 | 211.77 | 221.94 | 211.74 |