| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 205.14 | +0.83 % | 0 | 205.14 | 207.73 | 203.66 |
| 18/08/2026 | 197.06 | -3.43 % | 0 | 202.19 | 202.56 | 196.19 |
| 19/08/2026 | 193.94 | -1.13 % | 0 | 199.09 | 202.26 | 193.09 |
| 20/08/2026 | 187.54 | -2.29 % | 0 | 193.51 | 194.59 | 186.84 |
| 21/08/2026 | 186.86 | +0.16 % | 0 | 185.70 | 188.33 | 183.64 |