| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 177.44 | -0.12 % | 0 | 178.61 | 183.70 | 175.63 |
| 01/10/2026 | 171.37 | -3.07 % | 0 | 177.35 | 180.69 | 169.92 |
| 02/10/2026 | 173.05 | +2.03 % | 0 | 170.72 | 178.31 | 168.76 |
| 05/10/2026 | 172.16 | -0.26 % | 0 | 173.54 | 174.63 | 170.07 |
| 06/10/2026 | 172.35 | -0.03 % | 0 | 178.46 | 178.78 | 168.44 |