| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 125.65 | -4.69 % | 0 | 128.12 | 128.67 | 123.87 |
| 27/03/2026 | 121.43 | -3.39 % | 0 | 126.21 | 126.46 | 120.58 |
| 30/03/2026 | 121.11 | -1.22 % | 0 | 119.43 | 124.57 | 119.41 |
| 31/03/2026 | 123.87 | +4.29 % | 0 | 120.57 | 125.18 | 119.40 |
| 01/04/2026 | 134.91 | +9.43 % | 0 | 135.34 | 135.37 | 129.95 |