| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 185.71 | +0.89 % | 0 | 185.70 | 188.28 | 184.23 |
| 18/08/2026 | 177.69 | -3.77 % | 0 | 182.77 | 183.14 | 176.79 |
| 19/08/2026 | 174.56 | -1.23 % | 0 | 179.68 | 182.83 | 173.71 |
| 20/08/2026 | 168.18 | -2.62 % | 0 | 174.12 | 175.19 | 167.49 |
| 21/08/2026 | 167.48 | +0.1 % | 0 | 166.34 | 168.95 | 164.30 |