| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 107.92 | -5.26 % | 0 | 110.28 | 110.82 | 106.20 |
| 27/03/2026 | 103.90 | -3.83 % | 0 | 108.48 | 108.72 | 103.08 |
| 30/03/2026 | 103.52 | -1.46 % | 0 | 101.95 | 106.91 | 101.93 |
| 31/03/2026 | 106.11 | +4.8 % | 0 | 102.97 | 107.43 | 101.84 |
| 01/04/2026 | 114.40 | +8.35 % | 0 | 117.23 | 117.26 | 111.99 |