| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 157.96 | -0.14 % | 0 | 159.12 | 164.18 | 156.14 |
| 01/10/2026 | 151.88 | -3.53 % | 0 | 157.86 | 161.18 | 150.44 |
| 02/10/2026 | 153.57 | +2.28 % | 0 | 151.26 | 158.82 | 149.29 |
| 05/10/2026 | 152.67 | -0.4 % | 0 | 154.17 | 155.16 | 150.56 |
| 06/10/2026 | 152.89 | -0.04 % | 0 | 158.95 | 159.26 | 148.98 |