| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 138.63 | -0.27 % | 0 | 139.79 | 144.81 | 136.83 |
| 01/10/2026 | 132.61 | -4.09 % | 0 | 138.53 | 141.83 | 131.19 |
| 02/10/2026 | 134.28 | +2.5 % | 0 | 131.99 | 139.49 | 130.04 |
| 05/10/2026 | 133.38 | -0.44 % | 0 | 134.87 | 135.84 | 131.28 |
| 06/10/2026 | 133.58 | -0.03 % | 0 | 139.60 | 139.90 | 129.70 |