| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 166.41 | +0.89 % | 0 | 166.41 | 168.90 | 164.95 |
| 18/08/2026 | 158.38 | -4.26 % | 0 | 163.49 | 163.86 | 157.56 |
| 19/08/2026 | 155.36 | -1.36 % | 0 | 160.42 | 163.55 | 154.49 |
| 20/08/2026 | 148.99 | -2.95 % | 0 | 154.90 | 155.95 | 148.31 |
| 21/08/2026 | 148.28 | +0.16 % | 0 | 147.17 | 149.74 | 145.15 |