| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 90.93 | -2.5 % | 0 | 90.71 | 91.79 | 86.74 |
| 12/05/2026 | 87.09 | -4.82 % | 0 | 86.63 | 89.46 | 85.15 |
| 13/05/2026 | 87.78 | -0.56 % | 0 | 90.23 | 90.23 | 83.06 |
| 14/05/2026 | 89.00 | -0.01 % | 0 | 89.50 | 93.80 | 87.58 |
| 15/05/2026 | 80.97 | -10.33 % | 0 | 85.86 | 88.14 | 80.80 |