| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.95 | -8.25 % | 0 | 0.94 | 1.68 | 0.84 |
| 01/10/2026 | 1.10 | +8.42 % | 0 | 0.94 | 1.12 | 0.89 |
| 02/10/2026 | 1.08 | -6.52 % | 0 | 1.09 | 1.13 | 0.95 |
| 05/10/2026 | 1.06 | -5.8 % | 0 | 1.06 | 1.11 | 1.04 |
| 06/10/2026 | 1.02 | -7.73 % | 0 | 0.93 | 1.10 | 0.93 |