| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.09 | +15.47 % | 0 | 6.59 | 7.22 | 6.55 |
| 27/03/2026 | 7.85 | +12.07 % | 0 | 6.97 | 7.93 | 6.96 |
| 30/03/2026 | 7.60 | +1.06 % | 0 | 8.01 | 8.01 | 7.25 |
| 31/03/2026 | 6.96 | -13.39 % | 0 | 7.77 | 7.77 | 6.78 |
| 01/04/2026 | 5.65 | -18.12 % | 0 | 5.61 | 6.17 | 5.61 |